DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.624 s Değişim: 2.49% 258,17 Adet:   4.451 Mio.Lot Hacim:   106.939 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:51

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:52:46
  • AGHOL 282,25 4,15 17:52:22
  • AKBNK 68,75 2,15 17:52:47
  • AKSA 9,55 0,74 17:52:33
  • AKSEN 36,82 1,10 17:52:43
  • ALARK 89,35 2,47 17:52:44
  • ALFAS 46,52 1,26 17:52:34
  • ALTNY 93,95 7,37 17:52:45
  • ANSGR 95,95 1,00 17:52:23
  • ARCLK 130,50 0,38 17:52:37
  • ASELS 176,50 6,20 17:52:46
  • ASTOR 97,40 4,73 17:52:42
  • AVPGY 67,60 0,67 17:52:12
  • BALSU 24,16 5,13 17:52:46
  • BERA 15,33 2,27 17:52:16
  • BIMAS 499,00 1,89 17:52:46
  • BINHO 210,00 4,12 17:52:43
  • BRSAN 338,50 1,42 17:52:27
  • BRYAT 1.915,00 1,70 17:52:46
  • BSOKE 14,00 0,65 17:51:43
  • BTCIM 4,72 4,42 17:52:36
  • CANTE 1,70 3,66 17:52:45
  • CCOLA 50,75 1,66 17:52:09
  • CIMSA 50,40 1,90 17:52:16
  • CLEBI 1.673,00 -0,06 17:52:36
  • CWENE 17,26 1,29 17:52:21
  • DOAS 189,70 1,07 17:52:25
  • DOHOL 16,25 0,25 17:52:42
  • DSTKF 431,75 4,29 17:52:35
  • EFORC 133,80 2,84 17:52:46
  • EGEEN 7.650,00 1,66 17:51:52
  • EKGYO 20,28 4,11 17:52:40
  • ENERY 7,99 3,50 17:52:40
MENKUL FİYAT % ZAMAN
  • ENJSA 66,05 2,56 17:52:35
  • ENKAI 67,60 3,21 17:52:42
  • EREGL 27,28 1,49 17:52:36
  • EUPWR 32,66 0,49 17:52:35
  • FENER 14,31 -1,51 17:52:45
  • FROTO 92,75 0,82 17:52:42
  • GARAN 142,90 2,81 17:52:47
  • GENIL 168,10 -3,50 17:52:28
  • GESAN 49,56 1,27 17:52:32
  • GLRMK 142,00 5,11 17:52:29
  • GRSEL 286,00 4,95 17:52:17
  • GRTHO 373,00 3,32 17:52:14
  • GSRAY 1,29 -4,44 17:52:45
  • GUBRF 251,00 3,76 17:52:22
  • HALKB 26,72 1,75 17:52:47
  • HEKTS 3,61 2,56 17:52:24
  • IEYHO 13,27 0,76 17:52:25
  • IPEKE 62,15 1,06 17:52:45
  • ISCTR 14,87 1,99 17:52:43
  • ISMEN 41,38 0,93 17:52:30
  • KCAER 14,06 2,18 17:52:33
  • KCHOL 172,90 3,91 17:52:40
  • KONTR 22,64 1,07 17:52:33
  • KOZAA 87,70 1,68 17:52:28
  • KOZAL 24,82 1,31 17:52:42
  • KRDMD 26,52 3,35 17:52:34
  • KTLEV 9,18 9,16 17:52:45
  • KUYAS 63,20 0,96 17:52:25
  • LMKDC 29,28 1,67 17:52:19
  • MAGEN 40,98 8,41 17:52:43
  • MAVI 43,06 1,08 17:52:47
  • MGROS 513,00 3,53 17:52:42
  • MIATK 31,80 1,73 17:52:42
MENKUL FİYAT % ZAMAN
  • MPARK 360,25 -1,03 17:52:43
  • OBAMS 56,80 1,79 17:52:27
  • ODAS 5,43 4,02 17:52:38
  • OTKAR 493,50 6,47 17:52:35
  • OYAKC 24,58 3,10 17:52:47
  • PASEU 91,35 0,16 17:52:42
  • PETKM 17,76 2,13 17:52:33
  • PGSUS 266,00 2,21 17:52:45
  • RALYH 112,50 0,45 17:52:23
  • REEDR 9,26 1,42 17:52:42
  • SAHOL 93,45 2,08 17:52:43
  • SASA 3,23 1,89 17:52:42
  • SISE 37,44 3,14 17:52:45
  • SKBNK 6,98 -0,14 17:52:40
  • SMRTG 32,56 0,99 17:52:42
  • SOKM 37,60 2,17 17:52:08
  • TABGD 204,60 3,75 17:51:59
  • TAVHL 265,00 -1,30 17:52:46
  • TCELL 95,60 1,11 17:52:24
  • THYAO 294,50 1,90 17:52:19
  • TKFEN 114,50 4,09 17:52:41
  • TOASO 213,90 1,42 17:52:44
  • TSKB 14,11 1,07 17:51:52
  • TTKOM 57,80 1,67 17:52:45
  • TTRAK 601,00 0,84 17:51:48
  • TUPRS 166,90 4,25 17:52:45
  • TURSG 9,40 5,74 17:52:45
  • ULKER 112,60 2,09 17:52:02
  • VAKBN 28,42 1,43 17:52:37
  • VESTL 38,04 2,09 17:52:22
  • YEOTK 39,34 1,97 17:52:47
  • YKBNK 33,36 1,46 17:52:34
  • ZOREN 3,30 2,17 17:52:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.