BIST 100: 10.568
Değişim: -1.51% -161,89
Adet: 1.325 Mio.Lot
Hacim: 23.854 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 10:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,62
-1,88
10:47:24
-
AGHOL
26,94
-2,32
10:46:58
-
AKBNK
61,10
-2,16
10:47:23
-
AKSA
10,84
0,28
10:47:24
-
AKSEN
35,68
-1,87
10:46:45
-
ALARK
79,30
-1,12
10:47:22
-
ALFAS
44,78
-1,71
10:46:59
-
ALTNY
71,85
-1,44
10:47:14
-
ANSGR
21,20
-2,03
10:46:28
-
ARCLK
123,30
-1,67
10:47:12
-
ASELS
174,60
-0,23
10:47:26
-
ASTOR
110,20
-2,48
10:47:25
-
AVPGY
62,60
-1,42
10:47:03
-
BALSU
23,86
-2,61
10:47:11
-
BERA
16,80
-2,15
10:47:07
-
BIMAS
506,50
-1,65
10:47:03
-
BINHO
12,64
-3,88
10:47:26
-
BRSAN
450,75
-1,69
10:47:22
-
BRYAT
2.461,00
-2,15
10:47:19
-
BSOKE
14,56
0,07
10:47:16
-
BTCIM
4,13
-0,24
10:47:25
-
CANTE
2,40
-1,23
10:47:25
-
CCOLA
47,00
-1,71
10:47:22
-
CIMSA
44,04
-2,26
10:47:21
-
CLEBI
1.511,00
-2,33
10:46:54
-
CWENE
17,28
-4,05
10:47:13
-
DOAS
172,10
-1,99
10:47:16
-
DOHOL
17,63
-1,29
10:47:18
-
DSTKF
901,50
1,29
10:47:26
-
EFORC
126,40
-1,17
10:47:22
-
EGEEN
7.855,00
-2,66
10:47:07
-
EKGYO
19,10
-2,10
10:47:16
-
ENERY
11,48
-3,53
10:47:25
-
ENJSA
68,50
-0,58
10:47:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,25
-1,37
10:46:57
-
EREGL
26,80
-1,98
10:47:25
-
EUPWR
26,94
-2,67
10:47:03
-
FENER
12,58
-0,87
10:47:22
-
FROTO
105,50
-1,40
10:47:17
-
GARAN
136,90
-1,37
10:47:23
-
GENIL
166,50
-1,42
10:46:51
-
GESAN
43,46
-2,47
10:47:22
-
GLRMK
173,40
0,12
10:47:19
-
GRSEL
347,75
-0,36
10:47:24
-
GRTHO
475,25
-1,55
10:47:17
-
GSRAY
1,56
-1,89
10:47:07
-
GUBRF
264,75
-1,76
10:47:26
-
HALKB
24,32
-2,64
10:47:17
-
HEKTS
3,92
-2,97
10:47:07
-
IEYHO
13,59
1,87
10:47:21
-
IPEKE
59,35
-0,25
10:47:25
-
ISCTR
13,41
-2,05
10:47:26
-
ISMEN
41,92
-1,18
10:47:23
-
KCAER
13,52
-2,87
10:47:17
-
KCHOL
165,20
-1,67
10:47:25
-
KONTR
25,12
-3,46
10:47:26
-
KOZAA
78,50
-1,07
10:47:03
-
KOZAL
23,98
-0,91
10:47:21
-
KRDMD
26,04
-2,62
10:47:25
-
KTLEV
11,15
-0,89
10:47:19
-
KUYAS
53,45
-2,46
10:46:52
-
LMKDC
27,64
-1,71
10:47:14
-
MAGEN
55,25
-1,87
10:47:22
-
MAVI
41,02
-2,33
10:47:25
-
MGROS
447,25
-2,29
10:47:25
-
MIATK
42,62
-1,07
10:47:25
-
MPARK
354,50
-0,70
10:46:01
-
OBAMS
46,92
-1,10
10:47:23
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,65
-2,92
10:47:07
-
OTKAR
483,50
-0,31
10:47:15
-
OYAKC
21,04
-2,14
10:47:20
-
PASEU
116,60
1,22
10:46:03
-
PETKM
17,76
-2,31
10:47:26
-
PGSUS
223,40
-1,11
10:47:25
-
RALYH
126,50
-0,47
10:46:19
-
REEDR
10,07
-2,04
10:47:07
-
SAHOL
84,30
-1,75
10:47:12
-
SASA
4,35
-1,81
10:47:26
-
SISE
37,02
-1,75
10:47:21
-
SKBNK
7,42
-0,54
10:47:14
-
SMRTG
27,72
-2,94
10:47:22
-
SOKM
36,94
-2,99
10:47:18
-
TABGD
209,20
-1,32
10:47:25
-
TAVHL
235,00
-3,29
10:47:01
-
TCELL
88,45
-1,78
10:47:25
-
THYAO
313,00
-2,03
10:47:25
-
TKFEN
92,35
-2,38
10:46:36
-
TOASO
223,30
-0,80
10:47:19
-
TSKB
13,14
-2,09
10:47:22
-
TTKOM
51,70
-2,27
10:47:23
-
TTRAK
576,50
-1,28
10:47:21
-
TUPRS
165,80
-1,01
10:47:21
-
TUREX
8,73
-1,47
10:47:16
-
TURSG
9,02
-2,59
10:47:05
-
ULKER
102,90
-2,00
10:46:53
-
VAKBN
26,18
-3,47
10:47:19
-
VESTL
36,90
-2,54
10:46:38
-
YEOTK
35,50
-3,01
10:47:14
-
YKBNK
29,80
-1,65
10:47:18
-
ZOREN
3,61
-3,73
10:47:17