BIST 100: 10.693 
Değişim: 1.10% 116,13
Adet: 3.111 Mio.Lot
Hacim: 46.010 Mio.TL
EN YÜKSEK
10707
EN DÜŞÜK
10,581
Açılış: 10.656
Dünkü Kapanış: 10.576
Verilerin Son Güncelleme Saati : 11:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,39
1,98
11:56:20
-
AGHOL
26,70
1,21
11:56:11
-
AGROT
7,03
0,43
11:56:01
-
AHGAZ
27,30
-0,51
11:54:20
-
AKBNK
58,60
0,51
11:56:26
-
AKSA
10,87
1,59
11:56:24
-
AKSEN
52,30
0,97
11:56:25
-
ALARK
88,35
1,09
11:56:26
-
ALFAS
41,68
0,29
11:55:12
-
ALTNY
62,00
0,81
11:56:25
-
ANSGR
22,38
0,27
11:56:22
-
ARCLK
105,90
1,34
11:55:42
-
ARDYZ
26,04
-0,53
11:55:07
-
ASELS
184,80
1,87
11:56:27
-
ASTOR
92,50
0,16
11:56:24
-
AVPGY
54,75
0,00
11:55:50
-
BIMAS
562,00
1,26
11:56:26
-
BRSAN
515,50
-3,82
11:56:25
-
BRYAT
2.442,00
-6,17
11:56:26
-
BSOKE
15,86
1,08
11:56:27
-
BTCIM
4,14
-0,24
11:56:10
-
CANTE
2,31
-1,28
11:56:21
-
CCOLA
54,85
0,27
11:56:27
-
CIMSA
42,78
0,19
11:56:26
-
CLEBI
1.703,00
3,46
11:55:46
-
CWENE
23,48
-0,59
11:56:08
-
DOAS
185,00
1,82
11:56:26
-
DOHOL
17,62
1,91
11:56:25
-
ECILC
84,20
1,69
11:56:02
-
EFOR
143,20
2,29
11:54:44
-
EGEEN
7.772,50
-0,80
11:56:21
-
EKGYO
17,92
0,11
11:56:27
-
ENERY
9,35
-0,74
11:56:10
-
ENJSA
76,20
-0,20
11:55:46
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,35
-0,20
11:56:23
-
EREGL
24,70
0,90
11:56:26
-
EUPWR
28,52
1,21
11:56:24
-
FROTO
95,55
1,22
11:56:26
-
GARAN
129,60
1,49
11:56:19
-
GESAN
45,16
0,89
11:56:20
-
GOLTS
321,50
-0,16
11:56:04
-
GRTHO
310,25
-0,48
11:56:14
-
GSRAY
1,39
1,46
11:56:23
-
GUBRF
313,50
4,07
11:56:23
-
HALKB
26,90
0,37
11:55:47
-
HEKTS
3,34
1,21
11:56:16
-
IEYHO
49,40
0,69
11:56:27
-
ISCTR
12,39
1,56
11:56:27
-
ISMEN
40,40
-0,35
11:56:17
-
KARSN
9,61
0,31
11:56:25
-
KCAER
11,89
-0,08
11:56:17
-
KCHOL
163,50
-0,12
11:56:26
-
KONTR
27,54
-0,22
11:56:26
-
KONYA
5.097,50
-0,73
11:55:56
-
KOZAA
94,05
6,51
11:56:25
-
KOZAL
30,66
8,80
11:56:25
-
KRDMD
24,46
-0,49
11:56:18
-
KTLEV
16,62
-0,30
11:56:25
-
LMKDC
28,58
-0,76
11:55:55
-
MAGEN
30,82
-1,15
11:56:23
-
MAVI
38,88
-0,41
11:56:01
-
MGROS
510,00
3,78
11:56:26
-
MIATK
37,72
-0,47
11:56:13
-
MPARK
331,25
-0,15
11:55:18
-
OBAMS
41,62
1,12
11:56:18
-
ODAS
5,38
1,32
11:51:23
-
OTKAR
469,50
-0,11
11:55:46
-
OYAKC
21,72
1,02
11:55:24
MENKUL
FİYAT
%
ZAMAN
-
PASEU
129,40
0,78
11:56:25
-
PATEK
28,94
3,51
11:55:59
-
PETKM
16,61
0,67
11:56:26
-
PGSUS
202,80
0,50
11:56:26
-
RALYH
179,80
-3,33
11:56:12
-
REEDR
9,64
0,63
11:56:09
-
RYGYO
22,38
0,63
11:55:42
-
SAHOL
76,50
0,92
11:56:20
-
SASA
3,02
4,86
11:56:26
-
SELEC
71,00
-0,56
11:56:10
-
SISE
35,58
1,08
11:56:20
-
SKBNK
8,48
0,36
11:56:19
-
SMRTG
25,60
1,51
11:56:25
-
SOKM
47,22
1,07
11:54:38
-
TABGD
227,70
-0,09
11:56:24
-
TAVHL
266,25
2,01
11:55:46
-
TCELL
96,30
2,01
11:56:27
-
THYAO
273,50
0,18
11:56:26
-
TKFEN
75,30
0,40
11:56:21
-
TOASO
230,90
2,12
11:56:23
-
TSKB
11,95
1,01
11:56:19
-
TTKOM
57,20
1,69
11:56:22
-
TTRAK
542,00
-0,37
11:56:19
-
TUKAS
2,88
1,77
11:56:24
-
TUPRS
192,90
0,26
11:56:26
-
TURSG
12,91
-2,12
11:56:19
-
ULKER
112,50
3,59
11:56:27
-
VAKBN
25,72
3,46
11:56:09
-
VESTL
31,18
1,10
11:56:21
-
YEOTK
37,04
0,38
11:56:10
-
YKBNK
32,12
0,37
11:56:26
-
ZOREN
3,38
0,30
11:55:36
