DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.559 s Değişim: 1.86% 193,07 Adet:   2.908 Mio.Lot Hacim:   68.453 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:25

MENKUL FİYAT % ZAMAN
  • AEFES 15,41 2,87 14:29:16
  • AGHOL 276,25 1,94 14:28:55
  • AKBNK 68,45 1,71 14:29:16
  • AKSA 9,50 0,21 14:29:16
  • AKSEN 37,04 1,70 14:28:18
  • ALARK 88,45 1,43 14:28:34
  • ALFAS 46,36 0,91 14:29:11
  • ALTNY 90,60 3,54 14:28:55
  • ANSGR 95,10 0,11 14:29:11
  • ARCLK 131,40 1,08 14:28:57
  • ASELS 175,50 5,60 14:29:18
  • ASTOR 94,60 1,72 14:29:16
  • AVPGY 67,85 1,04 14:28:56
  • BALSU 24,14 5,05 14:27:53
  • BERA 15,28 1,93 14:28:21
  • BIMAS 496,50 1,38 14:29:16
  • BINHO 208,40 3,32 14:29:18
  • BRSAN 336,50 0,82 14:27:39
  • BRYAT 1.899,00 0,85 14:28:32
  • BSOKE 13,96 0,36 14:28:30
  • BTCIM 4,67 3,32 14:28:58
  • CANTE 1,68 2,44 14:29:14
  • CCOLA 50,55 1,26 14:29:16
  • CIMSA 50,15 1,40 14:29:16
  • CLEBI 1.672,00 -0,12 14:27:44
  • CWENE 17,22 1,06 14:29:15
  • DOAS 189,50 0,96 14:29:11
  • DOHOL 16,17 -0,25 14:28:21
  • DSTKF 424,75 2,60 14:29:12
  • EFORC 133,80 2,84 14:29:14
  • EGEEN 7.610,00 1,13 14:28:03
  • EKGYO 19,95 2,41 14:29:13
  • ENERY 7,92 2,59 14:29:12
  • ENJSA 64,55 0,23 14:29:06
MENKUL FİYAT % ZAMAN
  • ENKAI 67,10 2,44 14:29:18
  • EREGL 27,22 1,26 14:29:18
  • EUPWR 32,70 0,62 14:28:55
  • FENER 14,46 -0,48 14:29:13
  • FROTO 92,65 0,71 14:29:18
  • GARAN 141,10 1,51 14:29:18
  • GENIL 168,90 -3,04 14:28:34
  • GESAN 49,40 0,94 14:28:46
  • GLRMK 140,30 3,85 14:29:08
  • GRSEL 288,00 5,69 14:29:04
  • GRTHO 372,50 3,19 14:29:08
  • GSRAY 1,32 -2,22 14:29:14
  • GUBRF 249,90 3,31 14:29:14
  • HALKB 26,58 1,22 14:29:14
  • HEKTS 3,57 1,42 14:28:27
  • IEYHO 13,47 2,28 14:29:14
  • IPEKE 61,65 0,24 14:29:11
  • ISCTR 14,83 1,71 14:29:14
  • ISMEN 41,16 0,39 14:29:15
  • KCAER 14,04 2,03 14:28:58
  • KCHOL 171,40 3,00 14:29:14
  • KONTR 22,62 0,98 14:29:12
  • KOZAA 86,85 0,70 14:28:12
  • KOZAL 24,62 0,49 14:29:10
  • KRDMD 26,46 3,12 14:29:18
  • KTLEV 9,14 8,68 14:29:17
  • KUYAS 63,15 0,88 14:27:46
  • LMKDC 29,30 1,74 14:29:15
  • MAGEN 39,14 3,54 14:29:12
  • MAVI 43,20 1,41 14:29:16
  • MGROS 505,00 1,92 14:29:11
  • MIATK 31,56 0,96 14:29:15
  • MPARK 364,00 0,00 14:29:12
  • OBAMS 56,65 1,52 14:29:16
MENKUL FİYAT % ZAMAN
  • ODAS 5,40 3,45 14:28:35
  • OTKAR 474,50 2,37 14:27:29
  • OYAKC 24,34 2,10 14:29:18
  • PASEU 91,35 0,16 14:29:06
  • PETKM 17,72 1,90 14:28:29
  • PGSUS 263,00 1,06 14:29:18
  • RALYH 118,80 6,07 14:29:14
  • REEDR 9,25 1,31 14:29:04
  • SAHOL 92,85 1,42 14:29:17
  • SASA 3,22 1,58 14:29:17
  • SISE 37,60 3,58 14:29:15
  • SKBNK 6,97 -0,29 14:28:18
  • SMRTG 32,34 0,31 14:29:07
  • SOKM 37,68 2,39 14:29:18
  • TABGD 202,50 2,69 14:27:53
  • TAVHL 263,75 -1,77 14:29:18
  • TCELL 95,00 0,48 14:29:16
  • THYAO 294,00 1,73 14:29:16
  • TKFEN 113,80 3,45 14:28:59
  • TOASO 212,10 0,57 14:29:16
  • TSKB 13,90 -0,43 14:29:00
  • TTKOM 57,65 1,41 14:29:16
  • TTRAK 599,00 0,50 14:29:04
  • TUPRS 163,90 2,37 14:29:18
  • TUREX 11,41 2,79 14:29:14
  • TURSG 9,16 3,04 14:29:14
  • ULKER 112,60 2,09 14:29:16
  • VAKBN 28,26 0,86 14:29:05
  • VESTL 37,66 1,07 14:28:18
  • YEOTK 39,12 1,40 14:29:05
  • YKBNK 33,24 1,09 14:29:16
  • ZOREN 3,29 1,86 14:29:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.