DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.622 s Değişim: 2.47% 256,04 Adet:   4.417 Mio.Lot Hacim:   105.873 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 4,67 17:48:43
  • AGHOL 282,00 4,06 17:48:40
  • AKBNK 68,85 2,30 17:48:24
  • AKSA 9,56 0,84 17:48:43
  • AKSEN 36,86 1,21 17:48:30
  • ALARK 89,30 2,41 17:48:43
  • ALFAS 46,60 1,44 17:48:43
  • ALTNY 93,90 7,31 17:48:43
  • ANSGR 95,95 1,00 17:48:28
  • ARCLK 130,60 0,46 17:48:40
  • ASELS 176,00 5,90 17:48:40
  • ASTOR 97,65 5,00 17:48:41
  • AVPGY 67,65 0,74 17:47:34
  • BALSU 24,14 5,05 17:48:18
  • BERA 15,33 2,27 17:48:37
  • BIMAS 498,75 1,84 17:48:40
  • BINHO 210,10 4,16 17:48:41
  • BRSAN 338,75 1,50 17:48:32
  • BRYAT 1.920,00 1,96 17:48:34
  • BSOKE 13,99 0,58 17:47:33
  • BTCIM 4,72 4,42 17:48:43
  • CANTE 1,69 3,05 17:48:37
  • CCOLA 50,95 2,06 17:48:35
  • CIMSA 50,25 1,60 17:48:33
  • CLEBI 1.673,00 -0,06 17:48:29
  • CWENE 17,28 1,41 17:48:25
  • DOAS 189,70 1,07 17:48:40
  • DOHOL 16,23 0,12 17:48:27
  • DSTKF 432,75 4,53 17:48:34
  • EFORC 134,10 3,07 17:48:40
  • EGEEN 7.657,50 1,76 17:48:41
  • EKGYO 20,26 4,00 17:48:42
  • ENERY 8,00 3,63 17:48:37
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 2,48 17:48:36
  • ENKAI 67,65 3,28 17:48:35
  • EREGL 27,24 1,34 17:48:33
  • EUPWR 32,64 0,43 17:48:29
  • FENER 14,32 -1,45 17:48:34
  • FROTO 92,80 0,87 17:48:43
  • GARAN 143,00 2,88 17:48:27
  • GENIL 168,20 -3,44 17:47:14
  • GESAN 49,56 1,27 17:48:41
  • GLRMK 142,30 5,33 17:48:39
  • GRSEL 286,25 5,05 17:48:38
  • GRTHO 373,50 3,46 17:48:14
  • GSRAY 1,30 -3,70 17:48:34
  • GUBRF 251,00 3,76 17:48:37
  • HALKB 26,66 1,52 17:48:40
  • HEKTS 3,60 2,27 17:48:35
  • IEYHO 13,26 0,68 17:48:36
  • IPEKE 62,05 0,89 17:48:29
  • ISCTR 14,87 1,99 17:48:43
  • ISMEN 41,34 0,83 17:48:43
  • KCAER 14,07 2,25 17:48:43
  • KCHOL 172,40 3,61 17:48:37
  • KONTR 22,68 1,25 17:48:30
  • KOZAA 87,60 1,57 17:48:16
  • KOZAL 24,80 1,22 17:48:26
  • KRDMD 26,46 3,12 17:48:34
  • KTLEV 9,16 8,92 17:48:29
  • KUYAS 63,35 1,20 17:48:33
  • LMKDC 29,24 1,53 17:48:14
  • MAGEN 41,14 8,84 17:48:42
  • MAVI 43,04 1,03 17:48:29
  • MGROS 513,00 3,53 17:48:33
  • MIATK 31,78 1,66 17:48:43
MENKUL FİYAT % ZAMAN
  • MPARK 360,00 -1,10 17:48:12
  • OBAMS 56,85 1,88 17:48:24
  • ODAS 5,42 3,83 17:48:20
  • OTKAR 495,00 6,80 17:48:43
  • OYAKC 24,56 3,02 17:48:30
  • PASEU 91,55 0,38 17:48:42
  • PETKM 17,75 2,07 17:48:37
  • PGSUS 266,00 2,21 17:48:43
  • RALYH 112,60 0,54 17:48:40
  • REEDR 9,25 1,31 17:48:32
  • SAHOL 93,30 1,91 17:48:40
  • SASA 3,23 1,89 17:48:43
  • SISE 37,46 3,20 17:48:43
  • SKBNK 6,99 0,00 17:48:09
  • SMRTG 32,58 1,05 17:47:53
  • SOKM 37,60 2,17 17:48:36
  • TABGD 204,80 3,85 17:48:13
  • TAVHL 265,25 -1,21 17:48:38
  • TCELL 95,60 1,11 17:48:38
  • THYAO 294,25 1,82 17:48:37
  • TKFEN 114,70 4,27 17:48:30
  • TOASO 213,80 1,38 17:48:38
  • TSKB 14,11 1,07 17:48:42
  • TTKOM 57,85 1,76 17:48:35
  • TTRAK 601,50 0,92 17:48:37
  • TUPRS 166,60 4,06 17:48:40
  • TURSG 9,41 5,85 17:48:44
  • ULKER 112,60 2,09 17:48:28
  • VAKBN 28,36 1,21 17:48:38
  • VESTL 38,02 2,04 17:48:23
  • YEOTK 39,36 2,02 17:48:24
  • YKBNK 33,38 1,52 17:48:43
  • ZOREN 3,30 2,17 17:48:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.