BIST 100: 10.622
Değişim: 2.47% 256,04
Adet: 4.417 Mio.Lot
Hacim: 105.873 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
4,67
17:48:43
-
AGHOL
282,00
4,06
17:48:40
-
AKBNK
68,85
2,30
17:48:24
-
AKSA
9,56
0,84
17:48:43
-
AKSEN
36,86
1,21
17:48:30
-
ALARK
89,30
2,41
17:48:43
-
ALFAS
46,60
1,44
17:48:43
-
ALTNY
93,90
7,31
17:48:43
-
ANSGR
95,95
1,00
17:48:28
-
ARCLK
130,60
0,46
17:48:40
-
ASELS
176,00
5,90
17:48:40
-
ASTOR
97,65
5,00
17:48:41
-
AVPGY
67,65
0,74
17:47:34
-
BALSU
24,14
5,05
17:48:18
-
BERA
15,33
2,27
17:48:37
-
BIMAS
498,75
1,84
17:48:40
-
BINHO
210,10
4,16
17:48:41
-
BRSAN
338,75
1,50
17:48:32
-
BRYAT
1.920,00
1,96
17:48:34
-
BSOKE
13,99
0,58
17:47:33
-
BTCIM
4,72
4,42
17:48:43
-
CANTE
1,69
3,05
17:48:37
-
CCOLA
50,95
2,06
17:48:35
-
CIMSA
50,25
1,60
17:48:33
-
CLEBI
1.673,00
-0,06
17:48:29
-
CWENE
17,28
1,41
17:48:25
-
DOAS
189,70
1,07
17:48:40
-
DOHOL
16,23
0,12
17:48:27
-
DSTKF
432,75
4,53
17:48:34
-
EFORC
134,10
3,07
17:48:40
-
EGEEN
7.657,50
1,76
17:48:41
-
EKGYO
20,26
4,00
17:48:42
-
ENERY
8,00
3,63
17:48:37
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
2,48
17:48:36
-
ENKAI
67,65
3,28
17:48:35
-
EREGL
27,24
1,34
17:48:33
-
EUPWR
32,64
0,43
17:48:29
-
FENER
14,32
-1,45
17:48:34
-
FROTO
92,80
0,87
17:48:43
-
GARAN
143,00
2,88
17:48:27
-
GENIL
168,20
-3,44
17:47:14
-
GESAN
49,56
1,27
17:48:41
-
GLRMK
142,30
5,33
17:48:39
-
GRSEL
286,25
5,05
17:48:38
-
GRTHO
373,50
3,46
17:48:14
-
GSRAY
1,30
-3,70
17:48:34
-
GUBRF
251,00
3,76
17:48:37
-
HALKB
26,66
1,52
17:48:40
-
HEKTS
3,60
2,27
17:48:35
-
IEYHO
13,26
0,68
17:48:36
-
IPEKE
62,05
0,89
17:48:29
-
ISCTR
14,87
1,99
17:48:43
-
ISMEN
41,34
0,83
17:48:43
-
KCAER
14,07
2,25
17:48:43
-
KCHOL
172,40
3,61
17:48:37
-
KONTR
22,68
1,25
17:48:30
-
KOZAA
87,60
1,57
17:48:16
-
KOZAL
24,80
1,22
17:48:26
-
KRDMD
26,46
3,12
17:48:34
-
KTLEV
9,16
8,92
17:48:29
-
KUYAS
63,35
1,20
17:48:33
-
LMKDC
29,24
1,53
17:48:14
-
MAGEN
41,14
8,84
17:48:42
-
MAVI
43,04
1,03
17:48:29
-
MGROS
513,00
3,53
17:48:33
-
MIATK
31,78
1,66
17:48:43
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,00
-1,10
17:48:12
-
OBAMS
56,85
1,88
17:48:24
-
ODAS
5,42
3,83
17:48:20
-
OTKAR
495,00
6,80
17:48:43
-
OYAKC
24,56
3,02
17:48:30
-
PASEU
91,55
0,38
17:48:42
-
PETKM
17,75
2,07
17:48:37
-
PGSUS
266,00
2,21
17:48:43
-
RALYH
112,60
0,54
17:48:40
-
REEDR
9,25
1,31
17:48:32
-
SAHOL
93,30
1,91
17:48:40
-
SASA
3,23
1,89
17:48:43
-
SISE
37,46
3,20
17:48:43
-
SKBNK
6,99
0,00
17:48:09
-
SMRTG
32,58
1,05
17:47:53
-
SOKM
37,60
2,17
17:48:36
-
TABGD
204,80
3,85
17:48:13
-
TAVHL
265,25
-1,21
17:48:38
-
TCELL
95,60
1,11
17:48:38
-
THYAO
294,25
1,82
17:48:37
-
TKFEN
114,70
4,27
17:48:30
-
TOASO
213,80
1,38
17:48:38
-
TSKB
14,11
1,07
17:48:42
-
TTKOM
57,85
1,76
17:48:35
-
TTRAK
601,50
0,92
17:48:37
-
TUPRS
166,60
4,06
17:48:40
-
TURSG
9,41
5,85
17:48:44
-
ULKER
112,60
2,09
17:48:28
-
VAKBN
28,36
1,21
17:48:38
-
VESTL
38,02
2,04
17:48:23
-
YEOTK
39,36
2,02
17:48:24
-
YKBNK
33,38
1,52
17:48:43
-
ZOREN
3,30
2,17
17:48:11