DOLAR 41,9347 0,24%
EURO 48,8120 0,44%
ALTIN 5.443,52-1,82
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.853 s Değişim: -0.81% -89,11 Adet:   4.854 Mio.Lot Hacim:   88.443 Mio.TL
EN YÜKSEK 10948
EN DÜŞÜK 10,823
Açılış: 10.928 Dünkü Kapanış: 10.942

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 14,30 -1,04 16:00:12
  • AGHOL 25,84 -1,75 15:59:31
  • AGROT 7,48 0,54 15:59:34
  • AKBNK 59,80 -0,66 15:59:38
  • AKSA 12,14 -1,38 16:00:07
  • AKSEN 48,06 0,13 15:59:29
  • ALARK 81,20 -1,52 15:59:43
  • ALFAS 42,32 -0,94 16:00:06
  • ALTNY 68,80 8,95 16:00:10
  • ANSGR 23,76 1,97 16:00:01
  • ARCLK 110,30 -0,99 15:59:47
  • ARDYZ 27,42 3,08 16:00:09
  • ASELS 206,50 1,28 16:00:06
  • ASTOR 95,85 -0,36 16:00:07
  • BERA 18,43 0,82 15:58:08
  • BIMAS 562,50 -2,93 15:59:32
  • BINHO 11,41 9,92 16:00:09
  • BRSAN 411,75 -1,61 15:59:55
  • BRYAT 2.155,00 -3,23 15:58:15
  • BSOKE 15,51 -0,06 15:59:55
  • BTCIM 4,21 -1,17 16:00:05
  • CANTE 2,28 0,88 16:00:11
  • CCOLA 51,50 -0,19 15:59:50
  • CIMSA 44,72 -0,27 16:00:07
  • CLEBI 1.531,00 -1,42 15:59:53
  • CWENE 24,24 -0,82 16:00:00
  • DAPGM 13,15 -1,87 15:58:04
  • DOAS 178,60 0,11 16:00:11
  • DOHOL 16,66 -0,42 15:59:18
  • DSTKF 567,00 -0,26 15:59:16
  • ECILC 89,90 -1,43 15:59:57
  • EFORC 138,80 -0,50 15:56:26
  • EGEEN 8.115,00 -0,64 16:00:12
  • EKGYO 19,64 -2,29 16:00:03
MENKUL FİYAT % ZAMAN
  • ENERY 9,62 -1,13 15:58:15
  • ENJSA 80,80 -0,43 15:57:41
  • ENKAI 75,70 0,26 15:59:43
  • EREGL 27,66 1,54 15:59:59
  • EUPWR 27,28 1,26 15:59:45
  • FROTO 98,10 -1,90 16:00:00
  • GARAN 129,20 -1,82 16:00:00
  • GESAN 44,92 0,58 15:59:47
  • GLRMK 188,50 -1,31 16:00:05
  • GRSEL 328,50 -1,43 15:59:46
  • GRTHO 481,00 -6,05 16:00:11
  • GSRAY 1,53 0,66 16:00:08
  • GUBRF 308,00 0,24 15:59:44
  • HALKB 26,28 -1,79 16:00:00
  • HEKTS 3,61 -0,55 15:59:35
  • IEYHO 32,18 3,21 16:00:13
  • IPEKE 71,70 1,06 15:59:45
  • ISCTR 12,61 -4,32 16:00:05
  • ISMEN 44,26 -3,40 16:00:10
  • KARSN 9,98 -1,77 15:59:29
  • KCAER 13,69 0,74 16:00:05
  • KCHOL 167,90 -2,27 16:00:10
  • KONTR 29,10 -2,22 16:00:06
  • KOZAA 85,45 -2,01 15:59:45
  • KOZAL 25,38 -2,76 15:59:37
  • KRDMD 28,12 -1,13 15:59:57
  • KTLEV 12,99 -1,14 16:00:12
  • KUYAS 50,90 -3,05 15:59:54
  • LMKDC 25,16 -1,02 16:00:08
  • MAGEN 25,70 9,92 15:59:55
  • MAVI 39,88 -0,05 15:59:58
  • MGROS 456,75 -0,87 15:59:31
  • MIATK 36,98 -0,64 15:59:44
  • MPARK 333,25 0,30 15:59:48
MENKUL FİYAT % ZAMAN
  • OBAMS 43,48 -0,73 15:59:43
  • ODAS 5,55 -1,25 16:00:00
  • OTKAR 459,75 0,55 16:00:01
  • OYAKC 21,74 -1,18 16:00:00
  • PASEU 137,50 -0,58 15:58:37
  • PETKM 17,16 -1,15 16:00:10
  • PGSUS 205,70 -1,30 16:00:06
  • RALYH 196,00 0,51 15:58:58
  • REEDR 10,12 0,60 15:59:47
  • SAHOL 79,80 -2,27 16:00:07
  • SASA 3,17 0,32 16:00:11
  • SISE 35,86 0,11 15:59:56
  • SKBNK 7,63 -0,78 15:59:40
  • SMRTG 26,66 -0,74 15:59:45
  • SOKM 44,36 -0,27 15:58:15
  • TABGD 246,70 0,90 15:56:41
  • TAVHL 262,50 0,77 15:59:54
  • TCELL 99,90 -0,89 15:59:56
  • THYAO 294,25 -0,93 16:00:11
  • TKFEN 83,35 0,42 16:00:10
  • TOASO 265,25 -4,16 16:00:06
  • TSKB 13,02 -2,40 16:00:09
  • TSPOR 1,39 0,72 16:00:08
  • TTKOM 52,55 -0,38 15:59:58
  • TTRAK 558,00 -1,06 15:58:49
  • TUPRS 193,10 0,68 16:00:12
  • TURSG 11,94 2,67 16:00:08
  • ULKER 107,40 -1,47 15:59:17
  • VAKBN 23,76 -2,38 15:59:45
  • VESTL 33,02 -0,84 15:56:01
  • YEOTK 33,68 -0,88 15:59:19
  • YKBNK 32,20 -1,71 16:00:01
  • ZOREN 3,28 0,31 15:59:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.