DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.591 s Değişim: 2.17% 225,17 Adet:   3.534 Mio.Lot Hacim:   82.344 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:51

MENKUL FİYAT % ZAMAN
  • AEFES 15,54 3,74 15:53:33
  • AGHOL 278,25 2,68 15:53:05
  • AGROT 7,35 1,38 15:53:27
  • AKBNK 68,60 1,93 15:53:30
  • AKSA 9,53 0,53 15:53:27
  • AKSEN 36,90 1,32 15:53:19
  • ALARK 89,10 2,18 15:53:25
  • ALFAS 46,52 1,26 15:53:24
  • ALTNY 90,40 3,31 15:53:19
  • ANHYT 85,65 2,64 15:53:18
  • ANSGR 95,65 0,68 15:53:14
  • ARCLK 130,60 0,46 15:52:58
  • ARDYZ 29,76 1,64 15:53:30
  • ASELS 174,60 5,05 15:53:31
  • ASTOR 95,95 3,17 15:53:30
  • AVPGY 67,80 0,97 15:53:15
  • BERA 15,27 1,87 15:52:02
  • BIMAS 498,50 1,79 15:53:24
  • BRSAN 338,00 1,27 15:52:59
  • BRYAT 1.897,00 0,74 15:53:29
  • BSOKE 13,98 0,50 15:51:00
  • BTCIM 4,68 3,54 15:53:19
  • CANTE 1,70 3,66 15:53:28
  • CCOLA 50,60 1,36 15:53:19
  • CIMSA 50,35 1,80 15:53:13
  • CLEBI 1.675,00 0,06 15:53:32
  • CWENE 17,19 0,88 15:53:23
  • DOAS 189,40 0,91 15:53:16
  • DOHOL 16,19 -0,12 15:53:29
  • DSTKF 430,00 3,86 15:53:28
  • ECILC 48,94 3,03 15:53:29
  • EFORC 133,90 2,92 15:53:12
  • EGEEN 7.605,00 1,06 15:53:10
  • EKGYO 20,08 3,08 15:53:31
MENKUL FİYAT % ZAMAN
  • ENERY 7,92 2,59 15:53:11
  • ENJSA 64,95 0,85 15:53:31
  • ENKAI 67,85 3,59 15:53:32
  • EREGL 27,18 1,12 15:53:28
  • EUPWR 32,74 0,74 15:53:23
  • FROTO 92,85 0,92 15:53:22
  • GARAN 141,50 1,80 15:53:29
  • GESAN 49,60 1,35 15:53:23
  • GOLTS 344,50 2,00 15:53:19
  • GRTHO 376,00 4,16 15:52:32
  • GSRAY 1,29 -4,44 15:53:33
  • GUBRF 251,25 3,87 15:52:28
  • HALKB 26,64 1,45 15:53:30
  • HEKTS 3,62 2,84 15:53:26
  • IEYHO 13,46 2,20 15:53:29
  • IPEKE 61,95 0,73 15:52:26
  • ISCTR 14,84 1,78 15:53:21
  • ISMEN 41,14 0,34 15:53:28
  • KARSN 9,93 2,48 15:53:30
  • KCAER 14,02 1,89 15:53:32
  • KCHOL 172,40 3,61 15:53:17
  • KONTR 22,70 1,34 15:53:15
  • KOZAA 86,70 0,52 15:53:19
  • KOZAL 24,68 0,73 15:53:23
  • KRDMD 26,58 3,59 15:53:30
  • KTLEV 9,06 7,73 15:53:15
  • KUYAS 63,75 1,84 15:53:30
  • LMKDC 29,26 1,60 15:53:09
  • MAGEN 39,46 4,39 15:53:30
  • MAVI 43,12 1,22 15:53:29
  • MGROS 512,50 3,43 15:53:18
  • MIATK 31,62 1,15 15:53:16
  • MPARK 367,50 0,96 15:53:28
  • OBAMS 56,65 1,52 15:53:28
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 15:53:26
  • OTKAR 486,50 4,96 15:53:31
  • OYAKC 24,60 3,19 15:53:29
  • PASEU 91,60 0,44 15:53:31
  • PETKM 17,72 1,90 15:53:11
  • PGSUS 263,50 1,25 15:53:22
  • RALYH 120,90 7,95 15:53:19
  • REEDR 9,27 1,53 15:53:03
  • SAHOL 93,15 1,75 15:53:30
  • SASA 3,23 1,89 15:53:27
  • SELEC 99,65 1,74 15:50:00
  • SISE 37,52 3,36 15:53:25
  • SKBNK 6,99 0,00 15:53:17
  • SMRTG 32,50 0,81 15:53:30
  • SOKM 37,70 2,45 15:53:03
  • TABGD 203,20 3,04 15:53:05
  • TAVHL 265,25 -1,21 15:53:33
  • TCELL 95,25 0,74 15:53:13
  • THYAO 294,25 1,82 15:53:33
  • TKFEN 114,60 4,18 15:53:19
  • TOASO 213,60 1,28 15:53:32
  • TSKB 13,94 -0,14 15:53:02
  • TTKOM 57,70 1,50 15:53:10
  • TTRAK 600,00 0,67 15:53:23
  • TUPRS 165,70 3,50 15:53:33
  • TURSG 9,32 4,84 15:53:32
  • ULKER 112,40 1,90 15:53:33
  • VAKBN 28,40 1,36 15:53:28
  • VESTL 37,80 1,45 15:53:27
  • YEOTK 39,22 1,66 15:53:23
  • YKBNK 33,30 1,28 15:53:31
  • ZOREN 3,30 2,17 15:52:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.