DOLAR 42,0623 0,49%
EURO 48,8511 0,70%
ALTIN
BITCOIN 0%
İstanbul
17°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.908 s Değişim: 0.34% 37,39 Adet:   2.470 Mio.Lot Hacim:   45.033 Mio.TL
EN YÜKSEK 10946
EN DÜŞÜK 10,881
Açılış: 10.907 Dünkü Kapanış: 10.871

Verilerin Son Güncelleme Saati : 11:57

MENKUL FİYAT % ZAMAN
  • AEFES 14,50 -0,14 11:59:05
  • AGHOL 25,64 0,47 11:58:02
  • AGROT 7,52 2,31 11:58:48
  • AHGAZ 28,34 1,29 11:58:55
  • AKBNK 58,75 0,34 11:59:03
  • AKSA 12,24 2,34 11:59:06
  • AKSEN 49,74 2,60 11:59:01
  • ALARK 80,35 -0,31 11:58:53
  • ALTNY 70,50 1,59 11:59:03
  • ANSGR 23,16 -0,86 11:58:14
  • ARCLK 107,80 -0,09 11:57:10
  • ARDYZ 29,34 6,00 11:58:35
  • ASELS 208,90 -1,18 11:59:06
  • ASTOR 95,90 0,52 11:58:52
  • BALSU 21,16 0,28 11:57:55
  • BIMAS 551,00 -2,65 11:59:08
  • BINHO 12,22 8,82 11:59:05
  • BRSAN 422,75 4,00 11:59:08
  • BRYAT 2.223,00 5,36 11:58:43
  • BSOKE 16,19 4,05 11:59:04
  • BTCIM 4,34 0,70 11:58:13
  • CANTE 2,28 1,79 11:59:08
  • CCOLA 50,95 0,00 11:57:59
  • CIMSA 47,48 3,53 11:59:08
  • CLEBI 1.534,00 0,92 11:57:29
  • CWENE 25,76 6,45 11:59:03
  • DOAS 179,30 0,79 11:59:01
  • DOHOL 16,88 0,96 11:58:44
  • ECILC 90,50 0,44 11:58:58
  • EFORC 141,70 0,14 11:57:43
  • EGEEN 8.170,00 0,49 11:58:53
  • EKGYO 19,90 0,66 11:59:02
  • ENERY 9,68 -0,82 11:58:56
  • ENJSA 82,00 1,36 11:59:04
MENKUL FİYAT % ZAMAN
  • ENKAI 76,80 1,32 11:59:06
  • EREGL 27,64 0,22 11:58:49
  • EUPWR 27,56 0,36 11:58:26
  • FENER 10,16 1,40 11:59:00
  • FROTO 96,40 -1,13 11:59:02
  • GARAN 129,50 1,17 11:59:02
  • GESAN 46,56 -0,04 11:59:03
  • GLRMK 187,20 -0,37 11:57:53
  • GRSEL 346,75 3,90 11:59:03
  • GRTHO 486,25 0,62 11:58:59
  • GSRAY 1,46 1,39 11:59:02
  • GUBRF 312,50 1,79 11:59:01
  • HALKB 26,12 0,31 11:58:58
  • HEKTS 3,54 0,57 11:59:06
  • IEYHO 34,04 2,72 11:59:00
  • IPEKE 73,00 4,21 11:58:46
  • ISCTR 12,51 0,81 11:59:05
  • ISMEN 43,90 3,64 11:59:07
  • KCAER 13,68 1,33 11:58:53
  • KCHOL 167,80 0,18 11:58:56
  • KONTR 28,60 0,85 11:58:51
  • KONYA 5.157,50 0,15 11:58:59
  • KOZAA 87,40 2,88 11:59:06
  • KOZAL 26,10 2,76 11:59:07
  • KRDMD 27,76 -0,93 11:59:03
  • KTLEV 14,06 4,54 11:58:56
  • LMKDC 25,52 2,08 11:58:43
  • MAGEN 29,60 4,74 11:59:00
  • MAVI 40,00 2,46 11:59:08
  • MGROS 451,25 -0,72 11:58:58
  • MIATK 37,28 1,53 11:58:58
  • MPARK 333,00 0,30 11:57:09
  • OBAMS 44,26 3,36 11:59:01
  • ODAS 5,82 2,65 11:56:56
MENKUL FİYAT % ZAMAN
  • OTKAR 464,75 1,20 11:57:06
  • OYAKC 20,86 0,29 11:58:54
  • PASEU 140,50 -3,57 11:59:00
  • PATEK 29,24 6,64 11:59:08
  • PETKM 17,01 0,71 11:59:06
  • PGSUS 206,70 0,73 11:59:07
  • RALYH 196,10 0,15 11:58:43
  • REEDR 10,12 1,30 11:58:53
  • RYGYO 21,08 0,09 11:57:06
  • SAHOL 79,70 0,44 11:59:04
  • SASA 3,12 0,65 11:59:08
  • SELEC 77,00 0,46 11:58:42
  • SISE 36,06 -0,55 11:59:00
  • SKBNK 7,72 -0,39 11:58:46
  • SOKM 45,56 0,13 11:59:07
  • TABGD 248,70 -0,12 11:58:48
  • TAVHL 260,50 -0,86 11:58:58
  • TCELL 103,20 2,58 11:58:43
  • THYAO 292,00 0,00 11:58:56
  • TKFEN 82,60 0,98 11:58:52
  • TOASO 261,75 -0,48 11:59:06
  • TSKB 12,75 -1,16 11:59:01
  • TTKOM 52,85 0,67 11:58:52
  • TTRAK 543,00 0,09 11:58:03
  • TUPRS 195,40 -0,66 11:59:06
  • TUREX 8,49 6,13 11:59:05
  • TURSG 12,57 2,61 11:58:29
  • ULKER 106,50 -0,09 11:59:06
  • VAKBN 23,94 0,42 11:58:42
  • VESTL 33,32 0,79 11:58:44
  • YEOTK 33,84 1,62 11:58:32
  • YKBNK 32,22 -0,43 11:59:05
  • ZOREN 3,33 2,15 11:58:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.