DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.573 s Değişim: 2.00% 206,89 Adet:   3.096 Mio.Lot Hacim:   72.173 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:54

MENKUL FİYAT % ZAMAN
  • AEFES 15,46 3,20 14:55:58
  • AGHOL 276,75 2,12 14:55:30
  • AKBNK 68,60 1,93 14:56:15
  • AKSA 9,51 0,32 14:55:47
  • AKSEN 36,98 1,54 14:56:00
  • ALARK 88,95 2,01 14:56:06
  • ALFAS 46,36 0,91 14:56:10
  • ALTNY 90,85 3,83 14:56:15
  • ANSGR 95,05 0,05 14:56:12
  • ARCLK 131,10 0,85 14:55:25
  • ASELS 175,50 5,60 14:56:15
  • ASTOR 94,70 1,83 14:56:06
  • AVPGY 68,00 1,27 14:55:55
  • BALSU 24,40 6,18 14:55:57
  • BERA 15,25 1,73 14:56:15
  • BIMAS 497,50 1,58 14:56:14
  • BINHO 208,50 3,37 14:56:05
  • BRSAN 337,50 1,12 14:56:15
  • BRYAT 1.903,00 1,06 14:55:30
  • BSOKE 13,97 0,43 14:55:58
  • BTCIM 4,66 3,10 14:55:40
  • CANTE 1,70 3,66 14:56:12
  • CCOLA 50,60 1,36 14:56:16
  • CIMSA 50,25 1,60 14:56:11
  • CLEBI 1.677,00 0,18 14:56:02
  • CWENE 17,21 1,00 14:56:14
  • DOAS 189,50 0,96 14:56:12
  • DOHOL 16,14 -0,43 14:55:30
  • DSTKF 428,50 3,50 14:56:12
  • EFORC 133,00 2,23 14:55:55
  • EGEEN 7.642,50 1,56 14:56:16
  • EKGYO 20,04 2,87 14:56:12
  • ENERY 7,92 2,59 14:55:58
  • ENJSA 64,50 0,16 14:55:59
MENKUL FİYAT % ZAMAN
  • ENKAI 67,50 3,05 14:56:15
  • EREGL 27,20 1,19 14:56:12
  • EUPWR 32,62 0,37 14:55:59
  • FENER 14,45 -0,55 14:56:14
  • FROTO 92,70 0,76 14:56:07
  • GARAN 141,10 1,51 14:56:05
  • GENIL 168,90 -3,04 14:55:57
  • GESAN 49,42 0,98 14:56:16
  • GLRMK 140,50 4,00 14:56:15
  • GRSEL 287,00 5,32 14:56:09
  • GRTHO 373,75 3,53 14:55:35
  • GSRAY 1,31 -2,96 14:56:15
  • GUBRF 251,00 3,76 14:56:14
  • HALKB 26,62 1,37 14:55:57
  • HEKTS 3,57 1,42 14:56:03
  • IEYHO 13,44 2,05 14:56:14
  • IPEKE 61,95 0,73 14:55:24
  • ISCTR 14,84 1,78 14:56:12
  • ISMEN 41,14 0,34 14:55:41
  • KCAER 14,03 1,96 14:55:41
  • KCHOL 171,70 3,19 14:56:10
  • KONTR 22,62 0,98 14:56:06
  • KOZAA 86,95 0,81 14:56:13
  • KOZAL 24,74 0,98 14:56:16
  • KRDMD 26,44 3,04 14:55:37
  • KTLEV 9,09 8,09 14:56:06
  • KUYAS 63,85 2,00 14:56:04
  • LMKDC 29,20 1,39 14:55:34
  • MAGEN 39,24 3,81 14:56:12
  • MAVI 43,10 1,17 14:55:33
  • MGROS 506,50 2,22 14:55:54
  • MIATK 31,66 1,28 14:56:06
  • MPARK 364,50 0,14 14:55:53
  • OBAMS 56,45 1,16 14:55:58
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 14:56:09
  • OTKAR 475,75 2,64 14:55:16
  • OYAKC 24,52 2,85 14:56:14
  • PASEU 91,70 0,55 14:55:29
  • PETKM 17,74 2,01 14:55:59
  • PGSUS 263,25 1,15 14:55:56
  • RALYH 120,60 7,68 14:56:04
  • REEDR 9,26 1,42 14:56:12
  • SAHOL 92,90 1,47 14:56:07
  • SASA 3,22 1,58 14:56:05
  • SISE 37,54 3,42 14:56:14
  • SKBNK 6,98 -0,14 14:56:14
  • SMRTG 32,36 0,37 14:56:15
  • SOKM 37,62 2,23 14:56:02
  • TABGD 202,90 2,89 14:56:12
  • TAVHL 264,25 -1,58 14:56:16
  • TCELL 95,15 0,63 14:56:00
  • THYAO 294,25 1,82 14:56:14
  • TKFEN 114,40 4,00 14:56:15
  • TOASO 211,90 0,47 14:56:11
  • TSKB 13,88 -0,57 14:56:15
  • TTKOM 57,60 1,32 14:55:40
  • TTRAK 600,00 0,67 14:56:15
  • TUPRS 164,80 2,94 14:56:12
  • TUREX 11,42 2,88 14:55:57
  • TURSG 9,16 3,04 14:55:58
  • ULKER 112,60 2,09 14:55:59
  • VAKBN 28,32 1,07 14:56:00
  • VESTL 37,68 1,13 14:56:16
  • YEOTK 39,14 1,45 14:55:50
  • YKBNK 33,26 1,16 14:56:15
  • ZOREN 3,30 2,17 14:56:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.