DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.579 s Değişim: 1.07% 112,02 Adet:   5.031 Mio.Lot Hacim:   80.110 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 14:51

MENKUL FİYAT % ZAMAN
  • AEFES 14,39 0,77 14:53:26
  • AGHOL 25,38 1,44 14:53:13
  • AKBNK 57,90 0,52 14:53:20
  • AKSA 12,32 1,90 14:53:17
  • AKSEN 48,66 1,16 14:53:29
  • ALARK 79,80 1,59 14:53:26
  • ALTNY 61,05 -1,53 14:53:30
  • ANSGR 22,46 -0,27 14:53:01
  • ARCLK 105,60 -0,94 14:53:26
  • ASELS 212,20 3,21 14:53:27
  • ASTOR 95,15 -0,63 14:53:22
  • BALSU 20,62 2,08 14:52:50
  • BIMAS 534,50 2,00 14:53:19
  • BINHO 9,83 9,96 14:52:06
  • BRSAN 397,25 -0,19 14:53:14
  • BRYAT 2.013,00 -0,89 14:52:50
  • BSOKE 15,55 1,17 14:52:00
  • BTCIM 4,23 1,20 14:53:25
  • CANTE 2,10 6,60 14:53:32
  • CCOLA 51,65 2,08 14:53:29
  • CIMSA 42,90 -0,74 14:53:26
  • CLEBI 1.503,00 0,33 14:52:40
  • CWENE 23,64 -0,25 14:53:19
  • DAPGM 12,82 2,15 14:53:03
  • DOAS 174,10 1,04 14:53:14
  • DOHOL 17,03 -0,70 14:53:27
  • DSTKF 554,00 3,07 14:53:12
  • ECILC 95,15 7,03 14:53:31
  • EFORC 137,60 2,23 14:53:25
  • EGEEN 7.825,00 0,32 14:53:21
  • EKGYO 19,28 -0,10 14:53:28
  • ENERY 9,15 -1,19 14:53:25
  • ENJSA 79,75 0,06 14:53:31
  • ENKAI 73,60 3,37 14:53:21
MENKUL FİYAT % ZAMAN
  • EREGL 26,98 -1,39 14:53:30
  • EUPWR 25,94 -0,61 14:53:22
  • FENER 10,13 1,91 14:53:27
  • FROTO 97,65 -0,36 14:53:21
  • GARAN 126,00 0,08 14:53:27
  • GENIL 187,30 -1,99 14:53:01
  • GESAN 43,06 0,42 14:52:43
  • GLRMK 184,40 -0,05 14:52:26
  • GRSEL 342,00 2,40 14:53:11
  • GRTHO 586,50 -3,69 14:51:53
  • GSRAY 1,55 1,97 14:53:28
  • GUBRF 282,25 1,53 14:53:21
  • HALKB 26,36 0,61 14:53:31
  • HEKTS 3,32 -0,30 14:53:17
  • IEYHO 31,60 8,67 14:52:45
  • IPEKE 67,25 -2,04 14:53:26
  • ISCTR 12,07 0,08 14:53:30
  • ISMEN 42,38 4,13 14:53:29
  • KCAER 12,78 1,43 14:53:25
  • KCHOL 160,90 2,22 14:53:27
  • KONTR 28,70 -1,64 14:53:15
  • KOZAA 83,30 -1,65 14:53:29
  • KOZAL 23,96 -1,64 14:53:30
  • KRDMD 25,66 -0,54 14:53:14
  • KTLEV 13,56 3,99 14:53:31
  • KUYAS 48,02 3,94 14:51:17
  • MAGEN 25,08 -1,18 14:51:41
  • MAVI 38,98 -0,61 14:52:55
  • MGROS 449,00 3,94 14:53:14
  • MIATK 39,28 -1,21 14:53:11
  • MPARK 326,25 0,62 14:51:54
  • OBAMS 43,14 0,14 14:53:22
  • ODAS 5,29 3,52 14:53:00
  • OTKAR 438,00 -1,02 14:53:25
MENKUL FİYAT % ZAMAN
  • OYAKC 21,12 1,05 14:53:21
  • PASEU 147,30 -1,67 14:53:31
  • PATEK 28,30 5,20 14:53:25
  • PETKM 16,93 0,71 14:53:28
  • PGSUS 208,20 -1,00 14:53:32
  • RALYH 190,00 3,20 14:53:28
  • REEDR 9,96 0,61 14:53:30
  • SAHOL 77,85 0,52 14:53:28
  • SASA 3,01 0,00 14:53:32
  • SISE 33,66 0,42 14:53:28
  • SKBNK 7,37 3,37 14:52:40
  • SOKM 42,98 2,24 14:53:20
  • TABGD 243,20 0,08 14:51:52
  • TAVHL 243,30 3,09 14:53:11
  • TCELL 97,90 0,98 14:53:28
  • THYAO 291,25 -1,10 14:53:32
  • TKFEN 79,25 1,47 14:52:33
  • TOASO 261,00 2,35 14:53:26
  • TSKB 12,23 0,16 14:52:42
  • TSPOR 1,32 10,00 14:53:31
  • TTKOM 50,85 2,31 14:53:17
  • TTRAK 554,00 0,64 14:52:55
  • TUKAS 2,63 0,38 14:53:27
  • TUPRS 180,40 2,44 14:53:30
  • TUREX 7,64 0,13 14:53:10
  • TURSG 11,16 4,10 14:53:27
  • ULKER 104,40 1,36 14:53:15
  • VAKBN 23,26 -0,34 14:53:28
  • VESTL 32,06 -1,23 14:52:42
  • YEOTK 32,90 -0,30 14:52:21
  • YKBNK 30,10 1,21 14:53:27
  • ZOREN 3,24 0,00 14:53:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.