DOLAR 42,5840 0.07%
EURO 49,6305 0.06%
ALTIN 5.743,57-0,03
BITCOIN 38165080.64406%
İstanbul
10°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.221 s Değişim: 1.94% 213,78 Adet:   3.456 Mio.Lot Hacim:   88.634 Mio.TL
EN YÜKSEK 11238
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 14:06

MENKUL FİYAT % ZAMAN
  • AEFES 15,89 1,27 14:07:02
  • AGHOL 28,64 1,85 14:06:55
  • AKBNK 69,25 3,36 14:07:12
  • AKSA 10,32 0,68 14:06:33
  • AKSEN 62,25 0,00 14:06:57
  • ALARK 99,65 1,06 14:07:11
  • ALTNY 62,50 1,46 14:07:16
  • ANSGR 23,16 2,03 14:07:15
  • ARCLK 108,30 2,46 14:06:36
  • ASELS 192,60 2,34 14:07:18
  • ASTOR 100,90 1,56 14:07:16
  • BALSU 17,04 0,29 14:07:06
  • BIMAS 526,50 2,33 14:07:13
  • BINHO 9,85 1,03 14:07:03
  • BRSAN 502,50 1,98 14:06:32
  • BRYAT 2.326,00 1,13 14:06:53
  • BSOKE 16,29 3,96 14:06:33
  • BTCIM 3,80 1,06 14:07:14
  • CANTE 2,13 0,95 14:07:03
  • CCOLA 52,40 2,75 14:07:10
  • CIMSA 49,34 2,45 14:06:48
  • CLEBI 1.619,00 1,89 14:07:03
  • CWENE 27,50 -3,24 14:06:41
  • DAPGM 12,84 7,54 14:06:43
  • DOAS 191,00 1,76 14:06:52
  • DOHOL 17,87 0,90 14:07:01
  • DSTKF 571,00 -1,55 14:07:11
  • ECILC 89,35 0,96 14:07:17
  • EFOR 32,20 0,94 14:07:17
  • EGEEN 7.697,50 8,04 14:07:15
  • EKGYO 21,08 0,67 14:07:18
  • ENERY 10,41 -0,57 14:07:17
  • ENJSA 84,75 0,30 14:07:13
  • ENKAI 81,25 1,88 14:06:38
MENKUL FİYAT % ZAMAN
  • EREGL 23,98 0,76 14:07:18
  • EUPWR 31,82 -1,06 14:06:59
  • FENER 9,93 -2,46 14:07:11
  • FROTO 92,45 1,82 14:07:13
  • GARAN 143,20 1,20 14:07:09
  • GENIL 197,20 0,61 14:06:26
  • GESAN 45,26 -0,75 14:06:13
  • GLRMK 171,50 6,00 14:07:18
  • GRSEL 349,75 6,39 14:06:56
  • GRTHO 295,75 -2,63 14:06:06
  • GSRAY 1,31 0,77 14:05:45
  • GUBRF 326,50 3,49 14:07:06
  • HALKB 37,88 -0,32 14:07:11
  • HEKTS 3,32 3,75 14:07:14
  • IEYHO 59,85 0,67 14:06:03
  • ISCTR 14,33 1,85 14:07:16
  • ISMEN 42,30 1,88 14:06:36
  • KCAER 10,36 0,78 14:07:11
  • KCHOL 174,70 2,58 14:07:12
  • KONTR 30,80 -0,77 14:07:13
  • KRDMD 25,92 1,33 14:07:10
  • KTLEV 18,49 -0,27 14:06:53
  • KUYAS 44,84 3,60 14:06:36
  • MAGEN 32,50 -1,10 14:06:04
  • MAVI 37,22 1,36 14:06:59
  • MGROS 514,00 1,08 14:06:14
  • MIATK 37,76 1,18 14:06:53
  • MPARK 331,50 1,69 14:06:02
  • OBAMS 8,02 -1,72 14:07:13
  • ODAS 5,41 2,08 14:07:13
  • OTKAR 528,50 7,64 14:07:07
  • OYAKC 25,54 2,98 14:07:18
  • PASEU 137,80 -0,86 14:04:29
  • PATEK 24,24 0,25 14:07:15
MENKUL FİYAT % ZAMAN
  • PETKM 17,62 2,62 14:06:51
  • PGSUS 203,60 3,98 14:07:17
  • RALYH 205,10 -2,10 14:06:02
  • REEDR 7,36 0,82 14:06:53
  • SAHOL 86,30 2,19 14:07:02
  • SASA 2,95 2,43 14:07:17
  • SISE 41,52 9,96 14:07:10
  • SKBNK 8,09 -1,22 14:06:43
  • SOKM 48,84 1,03 14:07:10
  • TABGD 217,90 -0,41 14:07:18
  • TAVHL 287,50 1,41 14:07:10
  • TCELL 100,80 2,86 14:07:15
  • THYAO 273,00 1,02 14:07:16
  • TKFEN 69,90 1,45 14:06:57
  • TOASO 244,00 4,50 14:07:13
  • TRALT 41,60 2,77 14:07:10
  • TRENJ 82,40 2,42 14:06:45
  • TRMET 100,80 1,66 14:06:55
  • TSKB 13,15 1,00 14:07:11
  • TSPOR 1,20 2,56 14:05:53
  • TTKOM 56,60 1,62 14:06:43
  • TTRAK 531,50 0,19 14:06:45
  • TUKAS 2,60 1,96 14:07:12
  • TUPRS 200,50 1,47 14:07:04
  • TUREX 7,72 1,45 14:06:34
  • TURSG 12,16 1,50 14:06:14
  • ULKER 114,20 1,42 14:06:33
  • VAKBN 30,70 -0,71 14:07:15
  • VESTL 33,48 3,14 14:07:12
  • YEOTK 38,76 0,62 14:05:45
  • YKBNK 37,02 3,23 14:07:18
  • ZOREN 3,21 1,26 14:05:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.