DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.640 s Değişim: 1.66% 173,28 Adet:   2.296 Mio.Lot Hacim:   50.455 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 11:58

MENKUL FİYAT % ZAMAN
  • AEFES 14,52 1,68 11:59:32
  • AGHOL 25,58 2,24 11:59:41
  • AKBNK 58,55 1,65 11:59:33
  • AKSA 12,15 0,50 11:59:01
  • AKSEN 47,96 -0,29 11:59:18
  • ALARK 79,55 1,27 11:59:31
  • ALFAS 41,64 1,31 11:58:51
  • ALTNY 61,75 -0,40 11:59:41
  • ANHYT 96,80 -0,26 11:59:37
  • ANSGR 22,56 0,18 11:59:26
  • ARCLK 107,40 0,75 11:59:32
  • ARDYZ 25,04 0,64 11:59:33
  • ASELS 211,10 2,68 11:59:41
  • ASTOR 96,40 0,68 11:59:25
  • AVPGY 57,25 0,09 11:58:44
  • BALSU 20,42 1,09 11:56:01
  • BERA 18,07 -0,71 11:59:11
  • BIMAS 539,50 2,96 11:59:36
  • BINHO 9,38 4,92 11:59:41
  • BRSAN 402,00 1,01 11:59:32
  • BRYAT 2.042,00 0,54 11:59:32
  • BSOKE 15,50 0,85 11:55:43
  • BTCIM 4,27 2,15 11:59:34
  • CANTE 2,00 1,52 11:59:17
  • CCOLA 51,55 1,88 11:59:20
  • CIMSA 43,30 0,19 11:59:05
  • CLEBI 1.514,00 1,07 11:59:34
  • CWENE 23,56 -0,59 11:59:37
  • DOAS 174,30 1,16 11:59:36
  • DOHOL 17,23 0,47 11:59:36
  • ECILC 93,15 4,78 11:59:38
  • EFORC 136,20 1,19 11:59:30
  • EGEEN 7.875,00 0,96 11:59:38
MENKUL FİYAT % ZAMAN
  • EKGYO 19,53 1,19 11:59:31
  • ENERY 9,23 -0,32 11:59:26
  • ENJSA 80,00 0,38 11:59:35
  • ENKAI 72,25 1,47 11:59:39
  • EREGL 27,50 0,51 11:59:38
  • EUPWR 26,10 0,00 11:59:05
  • FROTO 97,90 -0,10 11:59:40
  • GARAN 127,40 1,19 11:59:35
  • GENIL 186,90 -2,20 11:59:25
  • GESAN 43,24 0,84 11:59:17
  • GLRMK 186,10 0,87 11:58:58
  • GOLTS 324,50 1,09 11:57:40
  • GRTHO 596,00 -2,13 11:59:33
  • GSRAY 1,53 0,66 11:59:37
  • GUBRF 284,00 2,16 11:58:08
  • HALKB 26,48 1,07 11:59:34
  • HEKTS 3,35 0,60 11:59:10
  • IEYHO 30,38 4,47 11:59:32
  • ISCTR 12,28 1,82 11:59:35
  • ISMEN 42,50 4,42 11:59:12
  • KCAER 12,91 2,46 11:58:05
  • KCHOL 161,60 2,67 11:59:35
  • KONTR 29,20 0,07 11:59:36
  • KOZAA 84,25 -0,53 11:59:25
  • KOZAL 24,30 -0,25 11:59:36
  • KRDMD 26,08 1,09 11:59:01
  • KTLEV 13,46 3,22 11:59:32
  • MAGEN 25,14 -0,95 11:59:33
  • MAVI 39,48 0,66 11:59:34
  • MGROS 451,75 4,57 11:58:23
  • MIATK 39,46 -0,75 11:59:33
  • MPARK 327,75 1,08 11:57:05
  • OBAMS 43,08 0,00 11:59:38
MENKUL FİYAT % ZAMAN
  • ODAS 5,24 2,54 11:58:56
  • OTKAR 443,50 0,23 11:59:12
  • OYAKC 21,24 1,63 11:58:50
  • PASEU 149,90 0,07 11:59:03
  • PETKM 16,89 0,48 11:59:16
  • PGSUS 210,10 -0,10 11:59:38
  • RALYH 187,10 1,63 11:59:12
  • REEDR 9,96 0,61 11:59:36
  • RYGYO 20,56 0,49 11:56:39
  • SAHOL 78,75 1,68 11:59:00
  • SASA 3,03 0,66 11:59:36
  • SISE 34,04 1,55 11:59:34
  • SKBNK 7,25 1,68 11:59:13
  • SOKM 43,42 3,28 11:59:38
  • TABGD 244,70 0,70 11:59:35
  • TAVHL 245,30 3,94 11:59:33
  • TCELL 99,15 2,27 11:59:36
  • THYAO 294,25 -0,08 11:59:37
  • TKFEN 79,30 1,54 11:58:22
  • TOASO 261,00 2,35 11:58:52
  • TSKB 12,29 0,66 11:59:38
  • TTKOM 51,10 2,82 11:59:35
  • TTRAK 555,50 0,91 11:58:32
  • TUKAS 2,64 0,76 11:59:34
  • TUPRS 181,70 3,18 11:59:32
  • TURSG 11,18 4,29 11:59:37
  • ULKER 106,00 2,91 11:59:35
  • VAKBN 23,56 0,94 11:59:37
  • VESTL 32,56 0,31 11:58:04
  • YEOTK 33,22 0,67 11:59:16
  • YKBNK 30,46 2,42 11:59:25
  • ZOREN 3,25 0,31 11:59:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.