DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.639 s Değişim: 1.64% 171,50 Adet:   2.271 Mio.Lot Hacim:   49.851 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 11:56

MENKUL FİYAT % ZAMAN
  • AEFES 14,51 1,61 11:58:00
  • AGHOL 25,58 2,24 11:58:00
  • AKBNK 58,55 1,65 11:58:01
  • AKSA 12,15 0,50 11:57:42
  • AKSEN 48,02 -0,17 11:58:01
  • ALARK 79,55 1,27 11:58:00
  • ALFAS 41,64 1,31 11:56:38
  • ALTNY 61,90 -0,16 11:57:44
  • ANHYT 96,65 -0,41 11:57:59
  • ANSGR 22,56 0,18 11:57:31
  • ARCLK 107,40 0,75 11:57:04
  • ARDYZ 25,04 0,64 11:56:24
  • ASELS 211,40 2,82 11:58:01
  • ASTOR 96,40 0,68 11:57:52
  • AVPGY 57,20 0,00 11:56:21
  • BALSU 20,42 1,09 11:56:01
  • BERA 18,08 -0,66 11:57:42
  • BIMAS 539,00 2,86 11:58:00
  • BINHO 9,33 4,36 11:58:00
  • BRSAN 402,00 1,01 11:57:29
  • BRYAT 2.042,00 0,54 11:57:31
  • BSOKE 15,50 0,85 11:55:43
  • BTCIM 4,27 2,15 11:57:55
  • CANTE 2,00 1,52 11:58:01
  • CCOLA 51,55 1,88 11:57:06
  • CIMSA 43,32 0,23 11:58:00
  • CLEBI 1.513,00 1,00 11:57:21
  • CWENE 23,56 -0,59 11:57:22
  • DOAS 174,40 1,22 11:57:38
  • DOHOL 17,24 0,52 11:57:59
  • ECILC 93,15 4,78 11:57:51
  • EFORC 137,10 1,86 11:58:01
  • EGEEN 7.877,50 0,99 11:57:58
MENKUL FİYAT % ZAMAN
  • EKGYO 19,55 1,30 11:58:00
  • ENERY 9,24 -0,22 11:57:53
  • ENJSA 80,15 0,56 11:57:58
  • ENKAI 72,30 1,54 11:58:00
  • EREGL 27,48 0,44 11:58:00
  • EUPWR 26,10 0,00 11:57:58
  • FROTO 97,90 -0,10 11:58:01
  • GARAN 127,50 1,27 11:57:34
  • GENIL 186,90 -2,20 11:56:46
  • GESAN 43,24 0,84 11:57:24
  • GLRMK 186,00 0,81 11:57:23
  • GOLTS 324,50 1,09 11:57:40
  • GRTHO 595,50 -2,22 11:57:59
  • GSRAY 1,52 0,00 11:57:54
  • GUBRF 284,00 2,16 11:58:01
  • HALKB 26,46 0,99 11:57:38
  • HEKTS 3,34 0,30 11:57:55
  • IEYHO 30,46 4,75 11:58:01
  • ISCTR 12,27 1,74 11:57:48
  • ISMEN 42,50 4,42 11:57:30
  • KCAER 12,90 2,38 11:57:29
  • KCHOL 161,80 2,80 11:58:00
  • KONTR 29,22 0,14 11:57:32
  • KOZAA 84,35 -0,41 11:57:53
  • KOZAL 24,28 -0,33 11:57:50
  • KRDMD 26,06 1,01 11:58:00
  • KTLEV 13,46 3,22 11:57:49
  • MAGEN 25,14 -0,95 11:56:30
  • MAVI 39,44 0,56 11:57:26
  • MGROS 452,00 4,63 11:58:00
  • MIATK 39,52 -0,60 11:58:00
  • MPARK 327,75 1,08 11:57:05
  • OBAMS 43,12 0,09 11:57:34
MENKUL FİYAT % ZAMAN
  • ODAS 5,25 2,74 11:57:31
  • OTKAR 444,00 0,34 11:57:42
  • OYAKC 21,24 1,63 11:58:00
  • PASEU 150,00 0,13 11:57:49
  • PETKM 16,88 0,42 11:58:00
  • PGSUS 210,20 -0,05 11:57:58
  • RALYH 187,20 1,68 11:57:29
  • REEDR 9,96 0,61 11:57:42
  • RYGYO 20,56 0,49 11:56:39
  • SAHOL 78,85 1,81 11:58:01
  • SASA 3,03 0,66 11:58:01
  • SISE 34,04 1,55 11:58:00
  • SKBNK 7,26 1,82 11:57:35
  • SMRTG 26,82 0,00 11:57:26
  • SOKM 43,40 3,24 11:57:58
  • TABGD 244,40 0,58 11:57:50
  • TAVHL 245,50 4,03 11:58:01
  • TCELL 99,20 2,32 11:58:00
  • THYAO 294,00 -0,17 11:57:58
  • TKFEN 79,30 1,54 11:56:59
  • TOASO 261,00 2,35 11:57:58
  • TSKB 12,29 0,66 11:58:00
  • TTKOM 51,00 2,62 11:57:44
  • TTRAK 555,50 0,91 11:57:23
  • TUKAS 2,64 0,76 11:57:54
  • TUPRS 181,60 3,12 11:58:00
  • TURSG 11,18 4,29 11:57:51
  • ULKER 106,00 2,91 11:57:54
  • VAKBN 23,50 0,69 11:58:00
  • VESTL 32,56 0,31 11:58:00
  • YEOTK 33,22 0,67 11:57:49
  • YKBNK 30,48 2,49 11:58:00
  • ZOREN 3,26 0,62 11:57:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.