BIST 100: 10.605 
Değişim: 2.30% 238,41
Adet: 3.726 Mio.Lot
Hacim: 86.947 Mio.TL
EN YÜKSEK
10608
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,56
3,87
16:26:53
-
AGHOL
278,50
2,77
16:26:38
-
AKBNK
68,60
1,93
16:26:55
-
AKSA
9,56
0,84
16:26:53
-
AKSEN
37,02
1,65
16:26:45
-
ALARK
89,25
2,35
16:26:42
-
ALFAS
46,72
1,70
16:26:54
-
ALTNY
90,50
3,43
16:26:39
-
ANSGR
96,35
1,42
16:26:54
-
ARCLK
131,10
0,85
16:26:40
-
ARDYZ
29,76
1,64
16:25:50
-
ASELS
175,20
5,42
16:26:55
-
ASTOR
96,50
3,76
16:26:54
-
AVPGY
67,95
1,19
16:26:49
-
BERA
15,27
1,87
16:26:19
-
BIMAS
498,75
1,84
16:26:42
-
BINHO
208,50
3,37
16:26:53
-
BRSAN
338,25
1,35
16:26:30
-
BRYAT
1.900,00
0,90
16:25:56
-
BSOKE
13,98
0,50
16:26:51
-
BTCIM
4,67
3,32
16:26:15
-
CANTE
1,70
3,66
16:26:27
-
CCOLA
50,80
1,76
16:26:51
-
CIMSA
50,25
1,60
16:26:45
-
CLEBI
1.679,00
0,30
16:26:42
-
CWENE
17,23
1,12
16:26:28
-
DOAS
190,50
1,49
16:26:50
-
DOHOL
16,23
0,12
16:26:20
-
DSTKF
433,00
4,59
16:26:41
-
EFORC
133,90
2,92
16:26:30
-
EGEEN
7.617,50
1,23
16:26:50
-
EKGYO
20,08
3,08
16:26:54
-
ENERY
7,94
2,85
16:26:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,50
1,71
16:26:55
-
ENKAI
67,80
3,51
16:26:32
-
EREGL
27,22
1,26
16:26:52
-
EUPWR
32,80
0,92
16:26:40
-
FENER
14,35
-1,24
16:26:46
-
FROTO
93,00
1,09
16:26:51
-
GARAN
141,40
1,73
16:26:42
-
GENIL
169,40
-2,76
16:26:52
-
GESAN
49,70
1,55
16:26:47
-
GLRMK
142,50
5,48
16:26:51
-
GOLTS
344,50
2,00
16:25:15
-
GRTHO
375,00
3,88
16:26:32
-
GSRAY
1,29
-4,44
16:26:54
-
GUBRF
251,00
3,76
16:26:08
-
HALKB
26,58
1,22
16:26:45
-
HEKTS
3,60
2,27
16:26:54
-
IEYHO
13,35
1,37
16:26:33
-
IPEKE
61,75
0,41
16:26:42
-
ISCTR
14,84
1,78
16:26:54
-
ISMEN
41,14
0,34
16:26:47
-
KCAER
14,00
1,74
16:26:29
-
KCHOL
172,40
3,61
16:26:40
-
KONTR
22,68
1,25
16:26:50
-
KOZAA
86,80
0,64
16:26:32
-
KOZAL
24,72
0,90
16:26:43
-
KRDMD
26,54
3,43
16:26:40
-
KTLEV
9,09
8,09
16:26:35
-
KUYAS
63,85
2,00
16:26:33
-
LMKDC
29,28
1,67
16:26:37
-
MAGEN
39,88
5,50
16:26:55
-
MAVI
43,16
1,31
16:26:21
-
MGROS
514,00
3,73
16:26:49
-
MIATK
31,70
1,41
16:26:33
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,50
0,14
16:26:42
-
OBAMS
57,00
2,15
16:26:54
-
ODAS
5,45
4,41
16:26:50
-
OTKAR
493,00
6,36
16:26:12
-
OYAKC
24,54
2,94
16:26:18
-
PASEU
91,90
0,77
16:25:36
-
PETKM
17,75
2,07
16:26:50
-
PGSUS
262,75
0,96
16:26:45
-
RALYH
111,10
-0,80
16:26:52
-
REEDR
9,24
1,20
16:26:43
-
SAHOL
93,15
1,75
16:26:53
-
SASA
3,22
1,58
16:26:51
-
SISE
37,44
3,14
16:26:52
-
SKBNK
6,99
0,00
16:26:44
-
SMRTG
32,50
0,81
16:26:33
-
SOKM
37,76
2,61
16:26:45
-
TABGD
203,30
3,09
16:26:06
-
TAVHL
264,25
-1,58
16:26:54
-
TCELL
95,55
1,06
16:26:54
-
THYAO
294,00
1,73
16:26:47
-
TKFEN
115,00
4,55
16:26:08
-
TOASO
213,40
1,19
16:26:39
-
TSKB
14,03
0,50
16:26:36
-
TTKOM
57,70
1,50
16:26:05
-
TTRAK
602,00
1,01
16:26:42
-
TUPRS
167,00
4,31
16:26:53
-
TURSG
9,63
8,32
16:26:54
-
ULKER
112,70
2,18
16:26:50
-
VAKBN
28,38
1,28
16:26:55
-
VESTL
38,04
2,09
16:26:44
-
YEOTK
39,28
1,81
16:26:53
-
YKBNK
33,28
1,22
16:26:55
-
ZOREN
3,31
2,48
16:25:47
