DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.589 s Değişim: 2.15% 222,99 Adet:   3.661 Mio.Lot Hacim:   85.587 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 16:17

MENKUL FİYAT % ZAMAN
  • AEFES 15,51 3,54 16:17:49
  • AGHOL 277,50 2,40 16:17:53
  • AKBNK 68,55 1,86 16:17:52
  • AKSA 9,53 0,53 16:17:33
  • AKSEN 36,98 1,54 16:17:53
  • ALARK 89,25 2,35 16:17:49
  • ALFAS 46,50 1,22 16:17:34
  • ALTNY 90,60 3,54 16:17:56
  • ANSGR 95,50 0,53 16:17:47
  • ARCLK 130,60 0,46 16:17:52
  • ARDYZ 29,74 1,57 16:17:06
  • ASELS 175,10 5,35 16:17:52
  • ASTOR 95,80 3,01 16:17:52
  • AVPGY 67,90 1,12 16:17:20
  • BERA 15,26 1,80 16:17:17
  • BIMAS 498,25 1,74 16:17:44
  • BINHO 207,80 3,02 16:17:53
  • BRSAN 337,75 1,20 16:15:41
  • BRYAT 1.897,00 0,74 16:17:25
  • BSOKE 13,99 0,58 16:17:13
  • BTCIM 4,68 3,54 16:17:34
  • CANTE 1,70 3,66 16:17:55
  • CCOLA 50,65 1,46 16:17:54
  • CIMSA 50,15 1,40 16:17:39
  • CLEBI 1.675,00 0,06 16:17:47
  • CWENE 17,19 0,88 16:17:20
  • DOAS 190,30 1,39 16:17:53
  • DOHOL 16,24 0,19 16:17:52
  • DSTKF 432,25 4,41 16:17:50
  • EFORC 133,80 2,84 16:17:09
  • EGEEN 7.615,00 1,20 16:17:12
  • EKGYO 20,06 2,98 16:17:52
  • ENERY 7,93 2,72 16:17:55
MENKUL FİYAT % ZAMAN
  • ENJSA 65,00 0,93 16:16:05
  • ENKAI 67,75 3,44 16:17:52
  • EREGL 27,20 1,19 16:17:52
  • EUPWR 32,68 0,55 16:17:53
  • FENER 14,36 -1,17 16:17:55
  • FROTO 92,95 1,03 16:17:30
  • GARAN 141,40 1,73 16:17:40
  • GENIL 169,10 -2,93 16:17:53
  • GESAN 49,56 1,27 16:17:52
  • GLRMK 142,60 5,55 16:17:49
  • GOLTS 344,25 1,92 16:16:54
  • GRTHO 375,00 3,88 16:16:06
  • GSRAY 1,29 -4,44 16:17:56
  • GUBRF 251,00 3,76 16:17:26
  • HALKB 26,56 1,14 16:17:40
  • HEKTS 3,61 2,56 16:17:54
  • IEYHO 13,39 1,67 16:17:49
  • IPEKE 61,70 0,33 16:17:15
  • ISCTR 14,82 1,65 16:17:52
  • ISMEN 41,12 0,29 16:17:30
  • KCAER 14,01 1,82 16:17:34
  • KCHOL 172,50 3,67 16:17:52
  • KONTR 22,58 0,80 16:17:54
  • KOZAA 86,70 0,52 16:17:52
  • KOZAL 24,70 0,82 16:17:52
  • KRDMD 26,50 3,27 16:17:45
  • KTLEV 9,08 7,97 16:17:55
  • KUYAS 63,70 1,76 16:17:25
  • LMKDC 29,28 1,67 16:17:54
  • MAGEN 39,90 5,56 16:17:52
  • MAVI 43,14 1,27 16:16:31
  • MGROS 514,50 3,83 16:17:49
  • MIATK 31,58 1,02 16:17:40
MENKUL FİYAT % ZAMAN
  • MPARK 365,25 0,34 16:17:43
  • OBAMS 56,45 1,16 16:17:53
  • ODAS 5,43 4,02 16:17:55
  • OTKAR 491,00 5,93 16:17:52
  • OYAKC 24,54 2,94 16:17:40
  • PASEU 91,80 0,66 16:17:54
  • PETKM 17,72 1,90 16:17:52
  • PGSUS 262,75 0,96 16:17:49
  • RALYH 112,10 0,09 16:17:55
  • REEDR 9,22 0,99 16:17:34
  • SAHOL 93,05 1,64 16:17:52
  • SASA 3,22 1,58 16:17:42
  • SISE 37,42 3,09 16:17:52
  • SKBNK 6,97 -0,29 16:17:03
  • SMRTG 32,52 0,87 16:17:20
  • SOKM 37,68 2,39 16:17:43
  • TABGD 203,50 3,19 16:17:37
  • TAVHL 264,50 -1,49 16:17:55
  • TCELL 95,40 0,90 16:17:53
  • THYAO 294,00 1,73 16:17:52
  • TKFEN 114,90 4,45 16:17:46
  • TOASO 213,20 1,09 16:17:54
  • TSKB 14,04 0,57 16:17:52
  • TTKOM 57,65 1,41 16:17:21
  • TTRAK 601,00 0,84 16:17:12
  • TUPRS 165,70 3,50 16:17:52
  • TURSG 9,40 5,74 16:17:54
  • ULKER 112,40 1,90 16:17:52
  • VAKBN 28,32 1,07 16:17:52
  • VESTL 37,94 1,83 16:17:52
  • YEOTK 39,18 1,56 16:17:52
  • YKBNK 33,22 1,03 16:17:56
  • ZOREN 3,30 2,17 16:17:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.